W-SCOPE Corporation (6619.T)

JPY 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 276.0 279.0 271.0 277.0 955.2 Thousand
07 Mar, 2025 266.0 273.0 259.0 270.0 803.4 Thousand
06 Mar, 2025 258.0 270.0 257.0 268.0 920.1 Thousand
05 Mar, 2025 256.0 256.0 250.0 252.0 580.2 Thousand
04 Mar, 2025 258.0 258.0 250.0 252.0 829.2 Thousand
03 Mar, 2025 273.0 274.0 259.0 262.0 964.3 Thousand
28 Feb, 2025 269.0 275.0 263.0 265.0 957.4 Thousand
27 Feb, 2025 263.0 277.0 261.0 275.0 792.9 Thousand
26 Feb, 2025 264.0 266.0 256.0 266.0 1.07 Million
25 Feb, 2025 261.0 267.0 261.0 267.0 533.6 Thousand