JALCO Holdings Inc. (6625.T)

JPY 303.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.0 194.0 189.0 193.0 364.7 Thousand
16 Nov, 2023 186.0 190.0 185.0 190.0 388.5 Thousand
15 Nov, 2023 186.0 187.0 183.0 183.0 505 Thousand
14 Nov, 2023 185.0 188.0 182.0 184.0 722.4 Thousand
13 Nov, 2023 191.0 191.0 181.0 183.0 1.84 Million
10 Nov, 2023 197.0 198.0 192.0 194.0 879.6 Thousand
09 Nov, 2023 195.0 200.0 193.0 198.0 467.4 Thousand
08 Nov, 2023 201.0 203.0 195.0 196.0 1.12 Million
07 Nov, 2023 204.0 204.0 201.0 201.0 317.4 Thousand
06 Nov, 2023 204.0 207.0 203.0 203.0 584 Thousand