Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2278.0 | 2308.0 | 2246.0 | 2273.0 | 36.3 Thousand |
| 31 Mar, 2025 | 2300.0 | 2300.0 | 2203.0 | 2230.0 | 40.6 Thousand |
| 28 Mar, 2025 | 2395.0 | 2395.0 | 2308.0 | 2327.0 | 26.3 Thousand |
| 27 Mar, 2025 | 2389.0 | 2400.0 | 2363.0 | 2399.0 | 24.5 Thousand |
| 26 Mar, 2025 | 2391.0 | 2397.0 | 2340.0 | 2375.0 | 49.9 Thousand |
| 25 Mar, 2025 | 2459.0 | 2487.0 | 2379.0 | 2412.0 | 29.1 Thousand |
| 24 Mar, 2025 | 2488.0 | 2488.0 | 2439.0 | 2443.0 | 36.4 Thousand |
| 21 Mar, 2025 | 2410.0 | 2520.0 | 2410.0 | 2492.0 | 45 Thousand |
| 19 Mar, 2025 | 2402.0 | 2446.0 | 2402.0 | 2409.0 | 22.9 Thousand |
| 18 Mar, 2025 | 2452.0 | 2471.0 | 2395.0 | 2402.0 | 30.8 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW