Terasaki Electric Co.,Ltd. (6637.T)

JPY 2105.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2399.0 2439.0 2330.0 2430.0 35.6 Thousand
28 Feb, 2025 2402.0 2407.0 2350.0 2380.0 39.5 Thousand
27 Feb, 2025 2435.0 2460.0 2423.0 2434.0 11.6 Thousand
26 Feb, 2025 2405.0 2462.0 2384.0 2442.0 39.3 Thousand
25 Feb, 2025 2401.0 2464.0 2365.0 2443.0 65.8 Thousand
21 Feb, 2025 2504.0 2504.0 2422.0 2449.0 26.7 Thousand
20 Feb, 2025 2488.0 2524.0 2456.0 2504.0 54.4 Thousand
19 Feb, 2025 2595.0 2618.0 2463.0 2481.0 38.2 Thousand
18 Feb, 2025 2610.0 2612.0 2535.0 2583.0 31.2 Thousand
17 Feb, 2025 2685.0 2718.0 2632.0 2639.0 34.1 Thousand