Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1631.0 1649.0 1631.0 1649.0 400.00
19 Nov, 2024 1631.0 1631.0 1631.0 1631.0 100.00
18 Nov, 2024 1620.0 1620.0 1620.0 1620.0 -
15 Nov, 2024 1620.0 1620.0 1620.0 1620.0 600.00
14 Nov, 2024 1648.0 1648.0 1648.0 1648.0 -
13 Nov, 2024 1648.0 1648.0 1648.0 1648.0 -
12 Nov, 2024 1671.0 1671.0 1648.0 1648.0 300.00
11 Nov, 2024 1681.0 1681.0 1671.0 1671.0 600.00
08 Nov, 2024 1667.0 1667.0 1660.0 1665.0 300.00
07 Nov, 2024 1627.0 1627.0 1627.0 1627.0 -