Morio Denki Co., Ltd. (6647.T)
JPY 1615.0
(0.0%)
JPY 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 100.00 |
| 20 May, 2025 | 1632.0 | 1640.0 | 1632.0 | 1640.0 | 600.00 |
| 19 May, 2025 | 1601.0 | 1610.0 | 1601.0 | 1610.0 | 400.00 |
| 16 May, 2025 | 1592.0 | 1601.0 | 1592.0 | 1601.0 | 1800.00 |
| 15 May, 2025 | 1775.0 | 1785.0 | 1600.0 | 1602.0 | 8600.00 |
| 14 May, 2025 | 1742.0 | 1782.0 | 1730.0 | 1778.0 | 1600.00 |
| 13 May, 2025 | 1750.0 | 1788.0 | 1748.0 | 1748.0 | 400.00 |
| 12 May, 2025 | 1727.0 | 1790.0 | 1727.0 | 1784.0 | 6600.00 |
| 09 May, 2025 | 1600.0 | 1738.0 | 1600.0 | 1723.0 | 9500.00 |
| 08 May, 2025 | 1600.0 | 1612.0 | 1599.0 | 1612.0 | 1000.00 |
6755
FEML
600674
002671
6653
4755