Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1596.0 1596.0 1573.0 1573.0 300.00
17 Dec, 2024 1600.0 1600.0 1600.0 1600.0 1200.00
16 Dec, 2024 1619.0 1619.0 1619.0 1619.0 -
13 Dec, 2024 1604.0 1619.0 1604.0 1619.0 900.00
12 Dec, 2024 1624.0 1638.0 1620.0 1638.0 900.00
11 Dec, 2024 1622.0 1639.0 1622.0 1639.0 400.00
10 Dec, 2024 1624.0 1624.0 1623.0 1623.0 800.00
09 Dec, 2024 1650.0 1650.0 1640.0 1640.0 300.00
06 Dec, 2024 1676.0 1676.0 1650.0 1650.0 1200.00
05 Dec, 2024 1651.0 1651.0 1651.0 1651.0 100.00