Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4000.0 | 4100.0 | 3950.0 | 4100.0 | 11.2 Thousand |
| 09 May, 2025 | 4335.0 | 4480.0 | 4305.0 | 4480.0 | 5500.00 |
| 08 May, 2025 | 4475.0 | 4475.0 | 4320.0 | 4340.0 | 2200.00 |
| 07 May, 2025 | 4475.0 | 4475.0 | 4410.0 | 4475.0 | 1400.00 |
| 02 May, 2025 | 4475.0 | 4485.0 | 4435.0 | 4475.0 | 18.9 Thousand |
| 01 May, 2025 | 4540.0 | 4540.0 | 4475.0 | 4475.0 | 600.00 |
| 30 Apr, 2025 | 4300.0 | 4610.0 | 4300.0 | 4600.0 | 7500.00 |
| 28 Apr, 2025 | 4190.0 | 4300.0 | 4190.0 | 4300.0 | 5500.00 |
| 25 Apr, 2025 | 4155.0 | 4215.0 | 4155.0 | 4195.0 | 3100.00 |
| 24 Apr, 2025 | 4150.0 | 4215.0 | 4135.0 | 4155.0 | 3300.00 |
3556
RACE
ECR
0LDR
6995
SNSY5