Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4195.0 | 4195.0 | 4195.0 | 4195.0 | 100.00 |
| 21 Apr, 2025 | 4195.0 | 4195.0 | 4125.0 | 4125.0 | 1800.00 |
| 18 Apr, 2025 | 4165.0 | 4220.0 | 4160.0 | 4200.0 | 2800.00 |
| 17 Apr, 2025 | 4175.0 | 4175.0 | 4175.0 | 4175.0 | 100.00 |
| 16 Apr, 2025 | 4125.0 | 4165.0 | 4125.0 | 4165.0 | 300.00 |
| 15 Apr, 2025 | 4205.0 | 4205.0 | 4135.0 | 4135.0 | 300.00 |
| 14 Apr, 2025 | 4235.0 | 4235.0 | 4210.0 | 4220.0 | 500.00 |
| 11 Apr, 2025 | 4080.0 | 4200.0 | 4080.0 | 4200.0 | 500.00 |
| 10 Apr, 2025 | 4200.0 | 4220.0 | 4130.0 | 4220.0 | 5000.00 |
| 09 Apr, 2025 | 4100.0 | 4150.0 | 4020.0 | 4025.0 | 3800.00 |
3556
RACE
ECR
0LDR
6995
SNSY5