Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4020.0 | 4240.0 | 3950.0 | 4240.0 | 8700.00 |
| 07 Apr, 2025 | 3885.0 | 3885.0 | 3655.0 | 3825.0 | 23.5 Thousand |
| 04 Apr, 2025 | 3940.0 | 3965.0 | 3885.0 | 3955.0 | 14.3 Thousand |
| 03 Apr, 2025 | 4000.0 | 4055.0 | 3985.0 | 3985.0 | 16.4 Thousand |
| 02 Apr, 2025 | 4035.0 | 4085.0 | 3995.0 | 4085.0 | 4700.00 |
| 01 Apr, 2025 | 4005.0 | 4025.0 | 3980.0 | 4025.0 | 4100.00 |
| 31 Mar, 2025 | 3820.0 | 4000.0 | 3800.0 | 3995.0 | 7400.00 |
| 28 Mar, 2025 | 3745.0 | 3900.0 | 3745.0 | 3890.0 | 12.8 Thousand |
| 27 Mar, 2025 | 3880.0 | 3890.0 | 3855.0 | 3855.0 | 4800.00 |
| 26 Mar, 2025 | 3900.0 | 3900.0 | 3865.0 | 3885.0 | 2800.00 |
3556
RACE
ECR
0LDR
6995
SNSY5