IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2272.0 2278.0 2260.0 2264.0 11.9 Thousand
22 May, 2025 2250.0 2264.0 2238.0 2250.0 11.4 Thousand
21 May, 2025 2274.0 2288.0 2273.0 2278.0 3600.00
20 May, 2025 2292.0 2304.0 2292.0 2304.0 4800.00
19 May, 2025 2357.0 2358.0 2325.0 2348.0 9000.00
16 May, 2025 2351.0 2388.0 2330.0 2353.0 94.2 Thousand
15 May, 2025 2330.0 2348.0 2298.0 2313.0 57.9 Thousand
14 May, 2025 2363.0 2368.0 2307.0 2349.0 51.5 Thousand
13 May, 2025 2380.0 2404.0 2363.0 2363.0 55.5 Thousand
12 May, 2025 2300.0 2353.0 2300.0 2345.0 83.3 Thousand