IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2300.0 2326.0 2300.0 2322.0 6100.00
09 May, 2025 2272.0 2300.0 2271.0 2300.0 66.6 Thousand
08 May, 2025 2263.0 2270.0 2246.0 2267.0 44.8 Thousand
07 May, 2025 2286.0 2290.0 2259.0 2263.0 103 Thousand
02 May, 2025 2290.0 2296.0 2265.0 2286.0 51.2 Thousand
01 May, 2025 2292.0 2298.0 2281.0 2290.0 46.5 Thousand
30 Apr, 2025 2300.0 2302.0 2268.0 2289.0 78.9 Thousand
28 Apr, 2025 2281.0 2310.0 2274.0 2305.0 61.2 Thousand
25 Apr, 2025 2263.0 2292.0 2255.0 2271.0 41.5 Thousand
24 Apr, 2025 2243.0 2256.0 2228.0 2231.0 40.4 Thousand