IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2220.0 2230.0 2125.0 2170.0 90.4 Thousand
09 Apr, 2025 2126.0 2126.0 2036.0 2051.0 118 Thousand
08 Apr, 2025 2178.0 2239.0 2157.0 2176.0 83.1 Thousand
07 Apr, 2025 2088.0 2129.0 2006.0 2084.0 110.8 Thousand
04 Apr, 2025 2294.0 2308.0 2190.0 2229.0 150.3 Thousand
03 Apr, 2025 2400.0 2402.0 2370.0 2385.0 94.5 Thousand
02 Apr, 2025 2460.0 2469.0 2438.0 2450.0 51.5 Thousand
01 Apr, 2025 2485.0 2490.0 2448.0 2451.0 59 Thousand
31 Mar, 2025 2484.0 2484.0 2402.0 2442.0 111.7 Thousand
28 Mar, 2025 2496.0 2530.0 2480.0 2510.0 96.3 Thousand