IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3065.0 3075.0 3035.0 3060.0 84.6 Thousand
25 Sep, 2023 3030.0 3070.0 3010.0 3060.0 65.1 Thousand
22 Sep, 2023 2986.0 3030.0 2969.0 3015.0 109.1 Thousand
21 Sep, 2023 3030.0 3045.0 3000.0 3000.0 91.4 Thousand
20 Sep, 2023 3070.0 3080.0 3030.0 3030.0 168.4 Thousand
19 Sep, 2023 3080.0 3095.0 3050.0 3095.0 88.1 Thousand
15 Sep, 2023 3120.0 3120.0 3080.0 3090.0 101.8 Thousand
14 Sep, 2023 3100.0 3125.0 3085.0 3120.0 65.8 Thousand