IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2634.0 2637.0 2609.0 2628.0 49 Thousand
07 Mar, 2025 2580.0 2620.0 2556.0 2620.0 70.4 Thousand
06 Mar, 2025 2582.0 2589.0 2562.0 2589.0 53.1 Thousand
05 Mar, 2025 2569.0 2571.0 2540.0 2550.0 55.2 Thousand
04 Mar, 2025 2589.0 2589.0 2540.0 2540.0 38.2 Thousand
03 Mar, 2025 2550.0 2589.0 2550.0 2589.0 67.3 Thousand
28 Feb, 2025 2531.0 2539.0 2504.0 2535.0 69.5 Thousand
27 Feb, 2025 2518.0 2538.0 2515.0 2538.0 52.8 Thousand
26 Feb, 2025 2507.0 2518.0 2490.0 2518.0 58.7 Thousand
25 Feb, 2025 2506.0 2533.0 2502.0 2527.0 56.1 Thousand