MCJ Co., Ltd. (6670.T)
JPY 1328.0
(-0.3%)
JPY 1328.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1344.0 | 1393.0 | 1343.0 | 1381.0 | 286.7 Thousand |
| 08 May, 2025 | 1319.0 | 1342.0 | 1317.0 | 1334.0 | 130.1 Thousand |
| 07 May, 2025 | 1328.0 | 1344.0 | 1319.0 | 1332.0 | 249 Thousand |
| 02 May, 2025 | 1325.0 | 1331.0 | 1312.0 | 1328.0 | 202.4 Thousand |
| 01 May, 2025 | 1339.0 | 1339.0 | 1327.0 | 1332.0 | 97.6 Thousand |
| 30 Apr, 2025 | 1333.0 | 1340.0 | 1321.0 | 1339.0 | 190.8 Thousand |
| 28 Apr, 2025 | 1316.0 | 1334.0 | 1316.0 | 1325.0 | 93.9 Thousand |
| 25 Apr, 2025 | 1290.0 | 1313.0 | 1290.0 | 1310.0 | 102.1 Thousand |
| 24 Apr, 2025 | 1285.0 | 1306.0 | 1282.0 | 1287.0 | 122.3 Thousand |
| 23 Apr, 2025 | 1285.0 | 1296.0 | 1284.0 | 1285.0 | 105.4 Thousand |
603025
HTLF
COPN
MTLA
600908
S6P