MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1294.0 1302.0 1285.0 1286.0 26.1 Thousand
22 May, 2025 1290.0 1290.0 1283.0 1286.0 42.6 Thousand
21 May, 2025 1322.0 1329.0 1310.0 1312.0 32 Thousand
20 May, 2025 1313.0 1323.0 1313.0 1323.0 34 Thousand
19 May, 2025 1303.0 1306.0 1297.0 1303.0 43.4 Thousand
16 May, 2025 1308.0 1311.0 1292.0 1309.0 275 Thousand
15 May, 2025 1300.0 1308.0 1269.0 1302.0 718 Thousand
14 May, 2025 1399.0 1415.0 1384.0 1415.0 210.8 Thousand
13 May, 2025 1421.0 1430.0 1403.0 1415.0 138.4 Thousand
12 May, 2025 1379.0 1409.0 1378.0 1408.0 163.9 Thousand