MCJ Co., Ltd. (6670.T)

JPY 1328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1261.0 1267.0 1250.0 1258.0 133.2 Thousand
21 Apr, 2025 1272.0 1275.0 1261.0 1267.0 110.5 Thousand
18 Apr, 2025 1258.0 1275.0 1256.0 1274.0 133.2 Thousand
17 Apr, 2025 1246.0 1252.0 1240.0 1252.0 159.5 Thousand
16 Apr, 2025 1245.0 1261.0 1245.0 1254.0 140.4 Thousand
15 Apr, 2025 1245.0 1265.0 1245.0 1254.0 91.3 Thousand
14 Apr, 2025 1255.0 1263.0 1245.0 1245.0 104.3 Thousand
11 Apr, 2025 1200.0 1246.0 1173.0 1240.0 357.2 Thousand
10 Apr, 2025 1241.0 1262.0 1223.0 1230.0 376.6 Thousand
09 Apr, 2025 1194.0 1199.0 1151.0 1169.0 247.8 Thousand