GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2587.0 | 2611.0 | 2579.0 | 2600.5 | 62.4 Thousand |
| 20 May, 2025 | 2630.0 | 2637.0 | 2610.0 | 2623.5 | 97.3 Thousand |
| 19 May, 2025 | 2606.0 | 2629.0 | 2601.0 | 2629.0 | 71.4 Thousand |
| 16 May, 2025 | 2630.0 | 2630.5 | 2575.5 | 2605.5 | 965.4 Thousand |
| 15 May, 2025 | 2667.0 | 2692.5 | 2626.0 | 2649.5 | 657.5 Thousand |
| 14 May, 2025 | 2702.0 | 2733.0 | 2637.0 | 2665.0 | 764.7 Thousand |
| 13 May, 2025 | 2603.0 | 2690.0 | 2560.0 | 2643.0 | 908.6 Thousand |
| 12 May, 2025 | 2564.5 | 2572.5 | 2539.5 | 2558.5 | 380.3 Thousand |
| 09 May, 2025 | 2536.0 | 2554.0 | 2511.5 | 2548.0 | 406.1 Thousand |
| 08 May, 2025 | 2480.0 | 2499.0 | 2454.5 | 2486.0 | 300.3 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH