GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2480.5 | 2500.0 | 2452.0 | 2495.5 | 481 Thousand |
| 02 May, 2025 | 2499.5 | 2514.0 | 2468.0 | 2475.5 | 366.2 Thousand |
| 01 May, 2025 | 2475.0 | 2488.0 | 2452.5 | 2484.0 | 518.7 Thousand |
| 30 Apr, 2025 | 2515.0 | 2533.0 | 2483.0 | 2506.5 | 355.1 Thousand |
| 28 Apr, 2025 | 2526.0 | 2534.0 | 2507.0 | 2518.5 | 307.6 Thousand |
| 25 Apr, 2025 | 2499.0 | 2538.5 | 2482.0 | 2515.5 | 606.7 Thousand |
| 24 Apr, 2025 | 2470.0 | 2482.0 | 2449.5 | 2453.0 | 368.9 Thousand |
| 23 Apr, 2025 | 2431.5 | 2453.5 | 2423.5 | 2439.5 | 373.2 Thousand |
| 22 Apr, 2025 | 2370.0 | 2399.5 | 2364.5 | 2385.0 | 296.5 Thousand |
| 21 Apr, 2025 | 2342.0 | 2379.0 | 2326.5 | 2376.0 | 312.3 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH