GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2546.5 2552.0 2513.0 2525.0 415.2 Thousand
04 Dec, 2024 2590.0 2605.0 2519.0 2519.0 678.4 Thousand
03 Dec, 2024 2589.0 2652.5 2578.5 2612.0 710.6 Thousand
02 Dec, 2024 2585.5 2619.0 2575.0 2587.0 420.5 Thousand
29 Nov, 2024 2584.5 2605.0 2552.0 2577.0 653.2 Thousand
28 Nov, 2024 2602.0 2648.0 2566.5 2595.5 765 Thousand
27 Nov, 2024 2718.5 2730.0 2634.5 2635.5 694.6 Thousand
26 Nov, 2024 2799.5 2808.0 2709.0 2768.5 516.3 Thousand
25 Nov, 2024 2889.0 2889.0 2806.0 2809.5 496.1 Thousand
22 Nov, 2024 2750.0 2815.0 2741.0 2805.0 363 Thousand