GS Yuasa Corporation (6674.T)

JPY 2475.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2502.5 2546.0 2502.0 2510.0 406.2 Thousand
18 Dec, 2024 2480.0 2563.0 2479.0 2550.0 792.3 Thousand
17 Dec, 2024 2522.5 2550.0 2454.0 2460.0 434.8 Thousand
16 Dec, 2024 2524.5 2536.5 2506.0 2512.5 297.1 Thousand
13 Dec, 2024 2493.0 2531.5 2486.5 2520.0 484.4 Thousand
12 Dec, 2024 2529.5 2536.5 2498.0 2503.0 488.5 Thousand
11 Dec, 2024 2555.0 2555.0 2500.0 2530.0 330 Thousand
10 Dec, 2024 2567.0 2582.0 2521.0 2536.5 420.5 Thousand
09 Dec, 2024 2515.0 2546.5 2504.5 2544.0 550.7 Thousand
06 Dec, 2024 2520.0 2530.0 2492.5 2496.0 420.5 Thousand