GS Yuasa Corporation (6674.T)
JPY 2475.5
(-0.34%)
JPY 2475.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1963.5 | 2035.5 | 1944.0 | 2005.0 | 724.9 Thousand |
| 04 Apr, 2025 | 2220.5 | 2245.0 | 2120.0 | 2181.5 | 673.2 Thousand |
| 03 Apr, 2025 | 2328.5 | 2345.0 | 2290.5 | 2320.5 | 688.1 Thousand |
| 02 Apr, 2025 | 2435.0 | 2530.0 | 2400.0 | 2450.0 | 903.5 Thousand |
| 01 Apr, 2025 | 2401.0 | 2407.0 | 2379.5 | 2387.5 | 276.6 Thousand |
| 31 Mar, 2025 | 2366.5 | 2402.5 | 2318.0 | 2382.5 | 750.8 Thousand |
| 28 Mar, 2025 | 2462.5 | 2497.0 | 2444.0 | 2462.5 | 411.8 Thousand |
| 27 Mar, 2025 | 2529.5 | 2534.5 | 2482.0 | 2508.5 | 428.5 Thousand |
| 26 Mar, 2025 | 2545.5 | 2564.0 | 2519.5 | 2553.5 | 292.1 Thousand |
| 25 Mar, 2025 | 2551.0 | 2553.0 | 2521.0 | 2542.5 | 344.9 Thousand |
DAKT
ETWO-WT
3950
7936
6728
NAKSH