SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 3045.0 3045.0 3000.0 3010.0 10.1 Thousand
30 Apr, 2025 2990.0 3030.0 2965.0 3025.0 14.7 Thousand
28 Apr, 2025 2970.0 2998.0 2964.0 2978.0 13.5 Thousand
25 Apr, 2025 2934.0 2970.0 2934.0 2970.0 8100.00
24 Apr, 2025 2945.0 2947.0 2910.0 2918.0 7900.00
23 Apr, 2025 2969.0 2969.0 2933.0 2935.0 8900.00
22 Apr, 2025 2931.0 2950.0 2931.0 2934.0 6800.00
21 Apr, 2025 2990.0 2990.0 2936.0 2960.0 7600.00
18 Apr, 2025 2938.0 2990.0 2880.0 2990.0 15.4 Thousand
17 Apr, 2025 2896.0 2927.0 2896.0 2923.0 8900.00