SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2986.0 | 3100.0 | 2980.0 | 3100.0 | 46.2 Thousand |
| 02 Apr, 2025 | 3160.0 | 3160.0 | 3100.0 | 3110.0 | 17.9 Thousand |
| 01 Apr, 2025 | 3090.0 | 3175.0 | 3085.0 | 3160.0 | 24.9 Thousand |
| 31 Mar, 2025 | 3050.0 | 3090.0 | 3040.0 | 3080.0 | 24.8 Thousand |
| 28 Mar, 2025 | 3010.0 | 3150.0 | 3005.0 | 3095.0 | 57.4 Thousand |
| 27 Mar, 2025 | 3205.0 | 3265.0 | 3180.0 | 3245.0 | 60.5 Thousand |
| 26 Mar, 2025 | 3235.0 | 3270.0 | 3220.0 | 3235.0 | 45.7 Thousand |
| 25 Mar, 2025 | 3255.0 | 3270.0 | 3225.0 | 3260.0 | 48.9 Thousand |
| 24 Mar, 2025 | 3300.0 | 3305.0 | 3240.0 | 3250.0 | 37.1 Thousand |
| 21 Mar, 2025 | 3295.0 | 3320.0 | 3280.0 | 3305.0 | 22.9 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913