SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2814.0 | 2849.0 | 2814.0 | 2849.0 | 21.5 Thousand |
| 20 Jan, 2025 | 2769.0 | 2800.0 | 2761.0 | 2800.0 | 17.9 Thousand |
| 17 Jan, 2025 | 2777.0 | 2790.0 | 2752.0 | 2766.0 | 26.1 Thousand |
| 16 Jan, 2025 | 2829.0 | 2829.0 | 2770.0 | 2778.0 | 44.5 Thousand |
| 15 Jan, 2025 | 2832.0 | 2849.0 | 2820.0 | 2848.0 | 16 Thousand |
| 14 Jan, 2025 | 2854.0 | 2859.0 | 2826.0 | 2830.0 | 18.9 Thousand |
| 10 Jan, 2025 | 2867.0 | 2885.0 | 2853.0 | 2853.0 | 11.2 Thousand |
| 09 Jan, 2025 | 2904.0 | 2920.0 | 2851.0 | 2867.0 | 32.3 Thousand |
| 08 Jan, 2025 | 2937.0 | 2953.0 | 2913.0 | 2916.0 | 12.4 Thousand |
| 07 Jan, 2025 | 2955.0 | 2955.0 | 2914.0 | 2921.0 | 23.2 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913