SAXA Holdings, Inc. (6675.T)
JPY 3025.0
(0.5%)
JPY 3025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2860.0 | 2888.0 | 2854.0 | 2877.0 | 13.1 Thousand |
| 31 Jan, 2025 | 2930.0 | 2938.0 | 2854.0 | 2869.0 | 32.6 Thousand |
| 30 Jan, 2025 | 2931.0 | 2940.0 | 2855.0 | 2880.0 | 118.4 Thousand |
| 29 Jan, 2025 | 2950.0 | 2963.0 | 2931.0 | 2931.0 | 13.6 Thousand |
| 28 Jan, 2025 | 2930.0 | 2945.0 | 2919.0 | 2923.0 | 10.8 Thousand |
| 27 Jan, 2025 | 2938.0 | 2968.0 | 2922.0 | 2927.0 | 21.9 Thousand |
| 24 Jan, 2025 | 2931.0 | 2944.0 | 2902.0 | 2915.0 | 20.3 Thousand |
| 23 Jan, 2025 | 2877.0 | 2933.0 | 2866.0 | 2931.0 | 28.5 Thousand |
| 22 Jan, 2025 | 2849.0 | 2878.0 | 2842.0 | 2860.0 | 20.7 Thousand |
| 21 Jan, 2025 | 2814.0 | 2849.0 | 2814.0 | 2849.0 | 21.5 Thousand |
4426
BANE
BOOT
NCC-A
UNBL
2913