Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2975.0 3030.0 2961.0 3030.0 12.3 Thousand
15 Aug, 2024 2974.0 2974.0 2916.0 2927.0 14.2 Thousand
14 Aug, 2024 2897.0 2938.0 2860.0 2924.0 14.6 Thousand
13 Aug, 2024 2900.0 2900.0 2816.0 2862.0 20.2 Thousand
12 Aug, 2024 2900.0 2900.0 2816.0 2862.0 20.2 Thousand
09 Aug, 2024 2834.0 2909.0 2799.0 2891.0 24.7 Thousand
08 Aug, 2024 2800.0 2837.0 2747.0 2784.0 17.7 Thousand
07 Aug, 2024 2696.0 2863.0 2687.0 2828.0 15.4 Thousand
06 Aug, 2024 2700.0 2949.0 2659.0 2771.0 41.8 Thousand
05 Aug, 2024 2796.0 2823.0 2476.0 2515.0 50 Thousand