Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3660.0 | 3735.0 | 3615.0 | 3695.0 | 29 Thousand |
| 06 Sep, 2024 | 3715.0 | 3735.0 | 3655.0 | 3695.0 | 25.2 Thousand |
| 05 Sep, 2024 | 3575.0 | 3760.0 | 3560.0 | 3665.0 | 41.2 Thousand |
| 04 Sep, 2024 | 3550.0 | 3635.0 | 3540.0 | 3575.0 | 36.7 Thousand |
| 03 Sep, 2024 | 3500.0 | 3620.0 | 3500.0 | 3620.0 | 22 Thousand |
| 02 Sep, 2024 | 3550.0 | 3560.0 | 3475.0 | 3525.0 | 26.1 Thousand |
| 01 Sep, 2024 | 3550.0 | 3560.0 | 3475.0 | 3525.0 | 26.1 Thousand |
| 30 Aug, 2024 | 3380.0 | 3525.0 | 3365.0 | 3525.0 | 35.5 Thousand |
| 29 Aug, 2024 | 3360.0 | 3420.0 | 3335.0 | 3360.0 | 18.4 Thousand |
| 28 Aug, 2024 | 3410.0 | 3460.0 | 3375.0 | 3385.0 | 48.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P