Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2305.0 | 2314.0 | 2281.0 | 2306.0 | 5100.00 |
| 22 May, 2025 | 2266.0 | 2318.0 | 2266.0 | 2303.0 | 8600.00 |
| 21 May, 2025 | 2164.0 | 2197.0 | 2164.0 | 2195.0 | 2500.00 |
| 20 May, 2025 | 2184.0 | 2200.0 | 2157.0 | 2174.0 | 7100.00 |
| 19 May, 2025 | 2102.0 | 2122.0 | 2100.0 | 2118.0 | 4000.00 |
| 16 May, 2025 | 2090.0 | 2131.0 | 2077.0 | 2125.0 | 11.5 Thousand |
| 15 May, 2025 | 2172.0 | 2195.0 | 2090.0 | 2090.0 | 19.3 Thousand |
| 14 May, 2025 | 2184.0 | 2204.0 | 2126.0 | 2166.0 | 19.2 Thousand |
| 13 May, 2025 | 2158.0 | 2206.0 | 2119.0 | 2184.0 | 28.9 Thousand |
| 12 May, 2025 | 2121.0 | 2186.0 | 2121.0 | 2158.0 | 29.8 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P