SK-Electronics CO.,LTD. (6677.T)
JPY 2354.0
(1.07%)
JPY 2354.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2329.0 | 2383.0 | 2311.0 | 2377.0 | 69.9 Thousand |
| 01 May, 2025 | 2310.0 | 2330.0 | 2305.0 | 2329.0 | 20.6 Thousand |
| 30 Apr, 2025 | 2299.0 | 2329.0 | 2287.0 | 2305.0 | 22.1 Thousand |
| 25 Apr, 2025 | 2280.0 | 2300.0 | 2268.0 | 2300.0 | 19.3 Thousand |
| 24 Apr, 2025 | 2198.0 | 2315.0 | 2192.0 | 2273.0 | 96 Thousand |
| 23 Apr, 2025 | 2175.0 | 2197.0 | 2167.0 | 2182.0 | 16.8 Thousand |
| 22 Apr, 2025 | 2153.0 | 2159.0 | 2138.0 | 2159.0 | 19.2 Thousand |
| 21 Apr, 2025 | 2140.0 | 2163.0 | 2139.0 | 2153.0 | 13.9 Thousand |
| 18 Apr, 2025 | 2145.0 | 2175.0 | 2139.0 | 2150.0 | 22.9 Thousand |
| 17 Apr, 2025 | 2083.0 | 2147.0 | 2083.0 | 2147.0 | 38.1 Thousand |
9537
CEVMF
MRAAF
7034
VPR
NPEGF