Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1834.0 | 1834.0 | 1805.0 | 1821.0 | 2800.00 |
| 04 Dec, 2024 | 1832.0 | 1843.0 | 1803.0 | 1803.0 | 7700.00 |
| 03 Dec, 2024 | 1817.0 | 1836.0 | 1817.0 | 1830.0 | 8100.00 |
| 02 Dec, 2024 | 1805.0 | 1820.0 | 1802.0 | 1802.0 | 1900.00 |
| 29 Nov, 2024 | 1806.0 | 1818.0 | 1805.0 | 1805.0 | 2800.00 |
| 28 Nov, 2024 | 1815.0 | 1821.0 | 1806.0 | 1806.0 | 3700.00 |
| 27 Nov, 2024 | 1822.0 | 1823.0 | 1806.0 | 1811.0 | 4000.00 |
| 26 Nov, 2024 | 1810.0 | 1820.0 | 1810.0 | 1817.0 | 1100.00 |
| 25 Nov, 2024 | 1817.0 | 1831.0 | 1811.0 | 1811.0 | 3500.00 |
| 22 Nov, 2024 | 1816.0 | 1829.0 | 1815.0 | 1815.0 | 3000.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB