Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1822.0 | 1832.0 | 1816.0 | 1816.0 | 4200.00 |
| 20 Nov, 2024 | 1815.0 | 1831.0 | 1807.0 | 1820.0 | 1300.00 |
| 19 Nov, 2024 | 1817.0 | 1829.0 | 1805.0 | 1815.0 | 3200.00 |
| 18 Nov, 2024 | 1825.0 | 1832.0 | 1810.0 | 1810.0 | 4400.00 |
| 15 Nov, 2024 | 1810.0 | 1818.0 | 1810.0 | 1810.0 | 1200.00 |
| 14 Nov, 2024 | 1806.0 | 1818.0 | 1801.0 | 1801.0 | 5200.00 |
| 13 Nov, 2024 | 1827.0 | 1836.0 | 1802.0 | 1803.0 | 3600.00 |
| 12 Nov, 2024 | 1858.0 | 1864.0 | 1826.0 | 1826.0 | 5200.00 |
| 11 Nov, 2024 | 1808.0 | 1840.0 | 1808.0 | 1840.0 | 7800.00 |
| 08 Nov, 2024 | 1794.0 | 1813.0 | 1790.0 | 1800.0 | 5600.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB