Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1765.0 | 1771.0 | 1758.0 | 1770.0 | 5100.00 |
| 14 Aug, 2024 | 1745.0 | 1769.0 | 1745.0 | 1765.0 | 4400.00 |
| 13 Aug, 2024 | 1708.0 | 1766.0 | 1703.0 | 1723.0 | 6700.00 |
| 12 Aug, 2024 | 1708.0 | 1766.0 | 1703.0 | 1723.0 | 6700.00 |
| 09 Aug, 2024 | 1734.0 | 1754.0 | 1681.0 | 1695.0 | 10.2 Thousand |
| 08 Aug, 2024 | 1650.0 | 1737.0 | 1650.0 | 1694.0 | 8100.00 |
| 07 Aug, 2024 | 1631.0 | 1752.0 | 1631.0 | 1643.0 | 9800.00 |
| 06 Aug, 2024 | 1611.0 | 1702.0 | 1611.0 | 1631.0 | 12.7 Thousand |
| 05 Aug, 2024 | 1701.0 | 1701.0 | 1550.0 | 1610.0 | 24.8 Thousand |
| 02 Aug, 2024 | 1750.0 | 1774.0 | 1710.0 | 1710.0 | 19.6 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB