Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1832.0 | 1852.0 | 1825.0 | 1851.0 | 7600.00 |
| 26 Aug, 2024 | 1823.0 | 1830.0 | 1818.0 | 1824.0 | 5000.00 |
| 25 Aug, 2024 | 1823.0 | 1830.0 | 1818.0 | 1824.0 | 5000.00 |
| 23 Aug, 2024 | 1835.0 | 1836.0 | 1820.0 | 1822.0 | 5200.00 |
| 22 Aug, 2024 | 1822.0 | 1838.0 | 1818.0 | 1818.0 | 5000.00 |
| 21 Aug, 2024 | 1816.0 | 1843.0 | 1812.0 | 1820.0 | 8500.00 |
| 20 Aug, 2024 | 1800.0 | 1826.0 | 1799.0 | 1816.0 | 9800.00 |
| 19 Aug, 2024 | 1789.0 | 1809.0 | 1777.0 | 1779.0 | 11.3 Thousand |
| 18 Aug, 2024 | 1789.0 | 1809.0 | 1777.0 | 1779.0 | 11.3 Thousand |
| 16 Aug, 2024 | 1800.0 | 1800.0 | 1762.0 | 1777.0 | 5800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB