Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1825.0 | 1839.0 | 1818.0 | 1818.0 | 6200.00 |
| 02 Jul, 2024 | 1825.0 | 1832.0 | 1811.0 | 1820.0 | 8500.00 |
| 01 Jul, 2024 | 1800.0 | 1815.0 | 1800.0 | 1805.0 | 7000.00 |
| 28 Jun, 2024 | 1795.0 | 1799.0 | 1789.0 | 1794.0 | 3500.00 |
| 27 Jun, 2024 | 1808.0 | 1810.0 | 1785.0 | 1785.0 | 7300.00 |
| 26 Jun, 2024 | 1800.0 | 1805.0 | 1790.0 | 1798.0 | 7900.00 |
| 25 Jun, 2024 | 1811.0 | 1812.0 | 1805.0 | 1810.0 | 6300.00 |
| 24 Jun, 2024 | 1813.0 | 1819.0 | 1805.0 | 1808.0 | 5900.00 |
| 21 Jun, 2024 | 1800.0 | 1806.0 | 1793.0 | 1793.0 | 8300.00 |
| 20 Jun, 2024 | 1783.0 | 1800.0 | 1783.0 | 1800.0 | 4500.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB