Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1800.0 | 1800.0 | 1782.0 | 1787.0 | 11.6 Thousand |
| 18 Jun, 2024 | 1797.0 | 1840.0 | 1797.0 | 1817.0 | 8800.00 |
| 17 Jun, 2024 | 1809.0 | 1810.0 | 1780.0 | 1782.0 | 5200.00 |
| 14 Jun, 2024 | 1772.0 | 1810.0 | 1772.0 | 1786.0 | 10.6 Thousand |
| 13 Jun, 2024 | 1785.0 | 1791.0 | 1772.0 | 1772.0 | 5200.00 |
| 12 Jun, 2024 | 1792.0 | 1798.0 | 1783.0 | 1783.0 | 3100.00 |
| 11 Jun, 2024 | 1790.0 | 1795.0 | 1782.0 | 1792.0 | 4100.00 |
| 10 Jun, 2024 | 1781.0 | 1785.0 | 1773.0 | 1782.0 | 3300.00 |
| 07 Jun, 2024 | 1773.0 | 1781.0 | 1755.0 | 1769.0 | 6700.00 |
| 06 Jun, 2024 | 1788.0 | 1788.0 | 1764.0 | 1775.0 | 2900.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB