Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1803.0 | 1803.0 | 1778.0 | 1782.0 | 6800.00 |
| 21 May, 2024 | 1764.0 | 1815.0 | 1764.0 | 1785.0 | 7600.00 |
| 20 May, 2024 | 1724.0 | 1764.0 | 1724.0 | 1764.0 | 9300.00 |
| 17 May, 2024 | 1725.0 | 1727.0 | 1717.0 | 1724.0 | 7800.00 |
| 16 May, 2024 | 1745.0 | 1745.0 | 1720.0 | 1725.0 | 9700.00 |
| 15 May, 2024 | 1734.0 | 1745.0 | 1728.0 | 1735.0 | 11.4 Thousand |
| 14 May, 2024 | 1745.0 | 1746.0 | 1720.0 | 1730.0 | 16.4 Thousand |
| 13 May, 2024 | 1722.0 | 1744.0 | 1722.0 | 1735.0 | 21.8 Thousand |
| 10 May, 2024 | 1730.0 | 1734.0 | 1709.0 | 1715.0 | 12.2 Thousand |
| 09 May, 2024 | 1730.0 | 1730.0 | 1708.0 | 1708.0 | 7500.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB