Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1780.0 1782.0 1757.0 1764.0 16.7 Thousand
22 Mar, 2024 1780.0 1784.0 1770.0 1779.0 13.9 Thousand
21 Mar, 2024 1757.0 1783.0 1757.0 1775.0 45.4 Thousand
19 Mar, 2024 1752.0 1767.0 1747.0 1751.0 20.6 Thousand
18 Mar, 2024 1759.0 1759.0 1744.0 1751.0 11.6 Thousand
15 Mar, 2024 1749.0 1753.0 1744.0 1751.0 6500.00
14 Mar, 2024 1756.0 1757.0 1744.0 1751.0 11.1 Thousand
13 Mar, 2024 1772.0 1780.0 1746.0 1750.0 7200.00
12 Mar, 2024 1751.0 1772.0 1730.0 1772.0 5100.00
11 Mar, 2024 1810.0 1810.0 1744.0 1746.0 14.5 Thousand