Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1790.0 | 1791.0 | 1752.0 | 1752.0 | 11.7 Thousand |
| 01 Mar, 2024 | 1785.0 | 1801.0 | 1776.0 | 1791.0 | 6400.00 |
| 29 Feb, 2024 | 1792.0 | 1805.0 | 1783.0 | 1785.0 | 5900.00 |
| 28 Feb, 2024 | 1782.0 | 1819.0 | 1781.0 | 1800.0 | 13 Thousand |
| 27 Feb, 2024 | 1760.0 | 1785.0 | 1760.0 | 1775.0 | 7400.00 |
| 26 Feb, 2024 | 1796.0 | 1796.0 | 1760.0 | 1760.0 | 10.3 Thousand |
| 22 Feb, 2024 | 1787.0 | 1797.0 | 1751.0 | 1774.0 | 8700.00 |
| 21 Feb, 2024 | 1775.0 | 1791.0 | 1774.0 | 1777.0 | 3100.00 |
| 20 Feb, 2024 | 1804.0 | 1807.0 | 1774.0 | 1774.0 | 12.6 Thousand |
| 19 Feb, 2024 | 1762.0 | 1804.0 | 1750.0 | 1804.0 | 11.9 Thousand |
BNOX
SUYOG
APGE
8079
MAKSY
MOB