Techpoint, Inc. (6697.T)
JPY 2709.0
(1.08%)
JPY 2709.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2731.0 | 2751.0 | 2730.0 | 2731.0 | 175.5 Thousand |
| 08 May, 2025 | 2713.0 | 2724.0 | 2710.0 | 2719.0 | 175.8 Thousand |
| 07 May, 2025 | 2714.0 | 2739.0 | 2701.0 | 2713.0 | 246.4 Thousand |
| 02 May, 2025 | 2686.0 | 2711.0 | 2686.0 | 2709.0 | 567.6 Thousand |
| 01 May, 2025 | 2699.0 | 2702.0 | 2668.0 | 2680.0 | 117.9 Thousand |
| 30 Apr, 2025 | 2515.0 | 2705.0 | 2512.0 | 2690.0 | 298 Thousand |
| 28 Apr, 2025 | 2506.0 | 2520.0 | 2506.0 | 2519.0 | 22.8 Thousand |
| 25 Apr, 2025 | 2504.0 | 2514.0 | 2501.0 | 2506.0 | 28.6 Thousand |
| 24 Apr, 2025 | 2501.0 | 2511.0 | 2501.0 | 2509.0 | 30.3 Thousand |
| 23 Apr, 2025 | 2506.0 | 2521.0 | 2490.0 | 2500.0 | 41.3 Thousand |
0995
603006
STLTECH
600730
BULT
MTRN