JPY 2709.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2726.0 | 2730.0 | 2713.0 | 2721.0 | 37 Thousand |
21 May, 2025 | 2733.0 | 2740.0 | 2732.0 | 2735.0 | 19.5 Thousand |
20 May, 2025 | 2732.0 | 2740.0 | 2731.0 | 2732.0 | 18.6 Thousand |
19 May, 2025 | 2749.0 | 2749.0 | 2731.0 | 2731.0 | 61.9 Thousand |
16 May, 2025 | 2773.0 | 2773.0 | 2722.0 | 2729.0 | 229.1 Thousand |
15 May, 2025 | 2750.0 | 2790.0 | 2750.0 | 2785.0 | 87.9 Thousand |
14 May, 2025 | 2781.0 | 2782.0 | 2757.0 | 2765.0 | 88 Thousand |
13 May, 2025 | 2797.0 | 2797.0 | 2775.0 | 2781.0 | 181.3 Thousand |
12 May, 2025 | 2751.0 | 2765.0 | 2747.0 | 2757.0 | 131.2 Thousand |
09 May, 2025 | 2731.0 | 2751.0 | 2730.0 | 2731.0 | 175.5 Thousand |
0995
603006
STLTECH
600730
BULT
MTRN