Techpoint, Inc. (6697.T)

JPY 2709.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2726.0 2730.0 2713.0 2721.0 37 Thousand
21 May, 2025 2733.0 2740.0 2732.0 2735.0 19.5 Thousand
20 May, 2025 2732.0 2740.0 2731.0 2732.0 18.6 Thousand
19 May, 2025 2749.0 2749.0 2731.0 2731.0 61.9 Thousand
16 May, 2025 2773.0 2773.0 2722.0 2729.0 229.1 Thousand
15 May, 2025 2750.0 2790.0 2750.0 2785.0 87.9 Thousand
14 May, 2025 2781.0 2782.0 2757.0 2765.0 88 Thousand
13 May, 2025 2797.0 2797.0 2775.0 2781.0 181.3 Thousand
12 May, 2025 2751.0 2765.0 2747.0 2757.0 131.2 Thousand
09 May, 2025 2731.0 2751.0 2730.0 2731.0 175.5 Thousand