Techpoint, Inc. (6697.T)

JPY 2709.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1034.0 1034.0 1019.0 1025.0 10.6 Thousand
21 Sep, 2023 1027.0 1029.0 1018.0 1024.0 14.7 Thousand
20 Sep, 2023 1030.0 1038.0 1025.0 1027.0 9800.00
19 Sep, 2023 1024.0 1035.0 1022.0 1029.0 15.6 Thousand
15 Sep, 2023 1023.0 1026.0 1020.0 1024.0 7100.00
14 Sep, 2023 1023.0 1023.0 1012.0 1020.0 8200.00