Techpoint, Inc. (6697.T)
JPY 2709.0
(1.08%)
JPY 2709.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1095.0 | 1095.0 | 1074.0 | 1074.0 | 4900.00 |
| 05 Oct, 2023 | 1070.0 | 1092.0 | 1070.0 | 1083.0 | 12.7 Thousand |
| 04 Oct, 2023 | 1051.0 | 1068.0 | 1028.0 | 1063.0 | 37.9 Thousand |
| 03 Oct, 2023 | 1108.0 | 1115.0 | 1069.0 | 1077.0 | 20.9 Thousand |
| 02 Oct, 2023 | 1080.0 | 1127.0 | 1080.0 | 1101.0 | 28.5 Thousand |
| 29 Sep, 2023 | 1063.0 | 1083.0 | 1062.0 | 1077.0 | 11 Thousand |
| 28 Sep, 2023 | 1049.0 | 1068.0 | 1047.0 | 1065.0 | 16.6 Thousand |
| 27 Sep, 2023 | 1042.0 | 1046.0 | 1030.0 | 1043.0 | 8000.00 |
| 26 Sep, 2023 | 1040.0 | 1042.0 | 1033.0 | 1035.0 | 12.2 Thousand |
| 25 Sep, 2023 | 1033.0 | 1041.0 | 1030.0 | 1038.0 | 10.6 Thousand |
0995
603006
STLTECH
600730
BULT
MTRN