Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 585.0 | 592.0 | 579.0 | 592.0 | 11 Thousand |
| 07 May, 2025 | 594.0 | 599.0 | 576.0 | 592.0 | 36.4 Thousand |
| 02 May, 2025 | 601.0 | 603.0 | 590.0 | 594.0 | 11.3 Thousand |
| 01 May, 2025 | 593.0 | 597.0 | 591.0 | 591.0 | 9800.00 |
| 30 Apr, 2025 | 599.0 | 600.0 | 591.0 | 595.0 | 10.6 Thousand |
| 28 Apr, 2025 | 580.0 | 600.0 | 576.0 | 598.0 | 21.3 Thousand |
| 25 Apr, 2025 | 574.0 | 580.0 | 572.0 | 574.0 | 9800.00 |
| 24 Apr, 2025 | 565.0 | 573.0 | 560.0 | 573.0 | 12.8 Thousand |
| 23 Apr, 2025 | 565.0 | 570.0 | 558.0 | 566.0 | 9400.00 |
| 22 Apr, 2025 | 549.0 | 564.0 | 549.0 | 559.0 | 17 Thousand |
603860
9159
FLOB
RBB
0HF3
N91