Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 575.0 | 575.0 | 565.0 | 572.0 | 1000.00 |
| 21 May, 2025 | 576.0 | 578.0 | 570.0 | 578.0 | 1400.00 |
| 20 May, 2025 | 579.0 | 580.0 | 576.0 | 579.0 | 2500.00 |
| 19 May, 2025 | 575.0 | 584.0 | 575.0 | 579.0 | 2400.00 |
| 16 May, 2025 | 569.0 | 583.0 | 569.0 | 575.0 | 24.4 Thousand |
| 15 May, 2025 | 598.0 | 619.0 | 556.0 | 576.0 | 96.1 Thousand |
| 14 May, 2025 | 593.0 | 606.0 | 593.0 | 601.0 | 11.8 Thousand |
| 13 May, 2025 | 605.0 | 608.0 | 595.0 | 595.0 | 11.7 Thousand |
| 12 May, 2025 | 588.0 | 605.0 | 588.0 | 604.0 | 15.3 Thousand |
| 09 May, 2025 | 592.0 | 594.0 | 585.0 | 593.0 | 11.9 Thousand |
603860
9159
FLOB
RBB
0HF3
N91