Diamond Electric Holdings Co., Ltd. (6699.T)
JPY 594.0
(0.51%)
JPY 594.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 558.0 | 564.0 | 551.0 | 551.0 | 10.9 Thousand |
| 18 Apr, 2025 | 546.0 | 555.0 | 543.0 | 553.0 | 8700.00 |
| 17 Apr, 2025 | 532.0 | 541.0 | 532.0 | 539.0 | 6200.00 |
| 16 Apr, 2025 | 538.0 | 543.0 | 528.0 | 534.0 | 8400.00 |
| 15 Apr, 2025 | 548.0 | 551.0 | 538.0 | 538.0 | 14.6 Thousand |
| 14 Apr, 2025 | 535.0 | 546.0 | 533.0 | 538.0 | 14.7 Thousand |
| 11 Apr, 2025 | 524.0 | 538.0 | 520.0 | 533.0 | 24.4 Thousand |
| 10 Apr, 2025 | 571.0 | 571.0 | 523.0 | 542.0 | 35.8 Thousand |
| 09 Apr, 2025 | 502.0 | 505.0 | 482.0 | 493.0 | 49.8 Thousand |
| 08 Apr, 2025 | 502.0 | 523.0 | 498.0 | 517.0 | 76.8 Thousand |
603860
9159
FLOB
RBB
0HF3
N91