NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2770.0 | 2773.0 | 2714.0 | 2724.0 | 8.42 Million |
| 07 Oct, 2024 | 2888.0 | 2894.0 | 2783.0 | 2785.0 | 8.41 Million |
| 04 Oct, 2024 | 2852.0 | 2892.0 | 2814.0 | 2814.0 | 4.62 Million |
| 03 Oct, 2024 | 2880.0 | 2882.0 | 2818.0 | 2830.0 | 5.31 Million |
| 02 Oct, 2024 | 2800.0 | 2857.0 | 2771.0 | 2790.0 | 5.21 Million |
| 01 Oct, 2024 | 2764.0 | 2868.0 | 2743.0 | 2860.0 | 6.16 Million |
| 30 Sep, 2024 | 2741.0 | 2786.0 | 2723.0 | 2750.0 | 6.07 Million |
| 27 Sep, 2024 | 2800.0 | 2856.0 | 2771.0 | 2856.0 | 5.27 Million |
| 26 Sep, 2024 | 2755.0 | 2806.0 | 2739.0 | 2806.0 | 6.3 Million |
| 25 Sep, 2024 | 2718.0 | 2739.0 | 2694.0 | 2701.0 | 3.73 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V