NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2767.0 2790.0 2728.0 2747.0 6.87 Million
20 Sep, 2024 2739.0 2760.0 2721.0 2741.0 8.58 Million
19 Sep, 2024 2690.0 2708.0 2664.0 2684.0 5.81 Million
18 Sep, 2024 2700.0 2701.0 2607.0 2646.0 5.74 Million
17 Sep, 2024 2620.0 2669.0 2597.0 2661.0 8.37 Million
13 Sep, 2024 2595.0 2611.0 2541.0 2590.0 8.33 Million
12 Sep, 2024 2534.0 2680.0 2524.0 2655.0 10.28 Million
11 Sep, 2024 2513.0 2542.0 2446.0 2474.0 6.8 Million
10 Sep, 2024 2460.0 2526.0 2459.0 2510.0 4.87 Million
09 Sep, 2024 2388.0 2473.0 2369.0 2466.0 5.51 Million