NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3690.0 | 3718.0 | 3671.0 | 3690.0 | 488.4 Thousand |
| 22 May, 2025 | 3630.0 | 3737.0 | 3627.0 | 3735.0 | 1.16 Million |
| 21 May, 2025 | 3650.0 | 3665.0 | 3620.0 | 3627.0 | 439.9 Thousand |
| 20 May, 2025 | 3667.0 | 3675.0 | 3638.0 | 3650.0 | 545.9 Thousand |
| 19 May, 2025 | 3659.0 | 3677.0 | 3625.0 | 3646.0 | 580.4 Thousand |
| 16 May, 2025 | 3698.0 | 3720.0 | 3663.0 | 3676.0 | 3.47 Million |
| 15 May, 2025 | 3655.0 | 3675.0 | 3594.0 | 3653.0 | 3.17 Million |
| 14 May, 2025 | 3650.0 | 3671.0 | 3616.0 | 3653.0 | 3.73 Million |
| 13 May, 2025 | 3765.0 | 3786.0 | 3645.0 | 3668.0 | 5.68 Million |
| 12 May, 2025 | 3784.0 | 3806.0 | 3678.0 | 3737.0 | 4.93 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V